|
|
|
| | | INDO'14 Republic of Indonesia | | | Period | Price |  |
| Yield | |
| Spread | |
| | 25 February 2013 | 105.21 | 1.645 | -146.5 | | 22 February 2013 | 105.31 | 1.565 | -138.6 | | 21 February 2013 | 105.34 | 1.545 | -137 | | 20 February 2013 | 105.37 | 1.534 | -135.2 | | 19 February 2013 | 105.38 | 1.564 | -138 | | 18 February 2013 | 105.38 | 1.576 | -139.7 | | 15 February 2013 | 105.4 | 1.556 | -137.7 | | 14 February 2013 | 105.38 | 1.585 | -140.3 | | 13 February 2013 | 105.44 | 1.547 | -137 | | 12 February 2013 | 105.46 | 1.576 | -139.6 | | 11 February 2013 | 105.39 | 1.657 | -148.2 | | 8 February 2013 | 105.43 | 1.633 | -146 | | 7 February 2013 | 105.38 | 1.691 | -151.4 | | 6 February 2013 | 105.34 | 1.738 | -156.2 | | 5 February 2013 | 105.32 | 1.795 | -161.3 | | 4 February 2013 | 105.32 | 1.802 | -162.9 | | 1 February 2013 | 105.49 | 1.67 | -149.1 | | 31 January 2013 | 105.59 | 1.592 | -140.9 | | 30 January 2013 | 105.66 | 1.537 | -136.3 | | 29 January 2013 | 105.68 | 1.555 | -137.1 |
| | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
| Source : Bloomberg |
|